Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 12:26:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:24:5800,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:24:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:23:2800,0000,0000,002112 402,002013 626,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:23:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:23:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:21:5900,0000,0000,002112 402,002013 608,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:21:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:21:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:20:2900,0000,0000,002112 402,002013 610,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:20:2800,0000,0000,002112 402,002013 610,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:20:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:16:4200,0000,0000,002112 402,002013 608,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:16:4200,0000,0000,002112 402,002013 608,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:16:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:16:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:15:1200,0000,0000,002112 402,002013 612,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:15:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:15:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:13:4100,0000,0000,002112 402,002013 610,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:13:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:12:1300,0000,0000,002112 402,002013 612,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:12:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:11:2600,0000,0000,002112 402,002013 606,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:11:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:11:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:09:1200,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:09:1200,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:09:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:08:2600,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:04:4300,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:04:4300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:03:5700,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:03:5700,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:03:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:03:1300,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:03:1300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:59:2900,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:59:2900,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:59:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:59:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:53:2700,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:53:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:51:5800,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:51:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:51:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:50:5000,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:50:2700,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:50:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000